Alchemy Pay

ACH · 美元计价

$0.00441

-2.43% ≈ ￥0.029106 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00452

24H 最低$0.00437

今日开盘$0.00452

24H 成交量$3.59万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,202.19万	—	0.00%
332	GLMRMoonbeam	$0.00709	$0.007597	$0.0068	$31.98万	$903.60万	-4.65%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
397	TWTTrust Wallet Token	$0.405	$0.4117	$0.3961	$23.29万	$1.66亿	1.05%
298	AXSAxie Infinity	$0.83	$0.868	$0.825	$37.57万	$1.52亿	-4.05%
113	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$124.39万	$7,557.13万	-7.93%
197	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
362	KMNOKamino	$0.03386	$0.03492	$0.0336	$27.63万	$4,610.92万	-0.79%
410	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.30万	$4,673.45万	-3.85%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
317	RADRadworks	$0.229	$0.235	$0.224	$35.00万	$1,194.78万	-0.87%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
496	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
369	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.53万	$7,539.76万	-3.21%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
349	AMZNBAMZNB	$259.44	$263.50	$259.44	$29.01万	—	-1.18%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%