EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,878.96万	—	0.02%
360	GLMRMoonbeam	$0.007206	$0.007662	$0.0068	$32.78万	$903.60万	-2.98%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.77万	—	-1.82%
445	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.10万	$1.66亿	0.30%
235	AXSAxie Infinity	$0.831	$0.868	$0.829	$56.93万	$1.52亿	-2.81%
129	CHIPUSD.AI	$0.03587	$0.03891	$0.03555	$128.57万	$7,557.13万	-3.16%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$4,610.92万	0.00%
398	COWCoW Protocol	$0.1088	$0.1128	$0.1087	$27.75万	$4,673.45万	-2.94%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
371	RADRadworks	$0.229	$0.235	$0.224	$31.47万	$1,194.78万	0.00%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
375	2ZDoubleZero	$0.02135	$0.02236	$0.02135	$31.22万	$7,539.76万	-1.70%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.88万	—	0.43%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%