Acet
ACT · 美元计价
$0.00879
1.85%
≈ ￥0.058014
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00863
24H 成交量$52.37万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 498 |
GLMRMoonbeam
|
$0.007782 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.90% |
| 290 |
ALABBALABB
|
$221.68 | $244.09 | $209.00 | $55.62万 | — | -8.64% |
| 315 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $51.55万 | $1.71亿 | 2.82% |
| 168 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $114.36万 | $1.54亿 | 2.23% |
| 113 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $238.31万 | $8,682.38万 | 4.95% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 155 |
KMNOKamino
|
$0.03665 | $0.03736 | $0.0321 | $134.58万 | $4,708.77万 | 10.06% |
| 322 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.59% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.11% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 147 |
2ZDoubleZero
|
$0.02363 | $0.02508 | $0.02202 | $155.52万 | $8,312.49万 | -0.34% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 133 |
AMZNBAMZNB
|
$266.03 | $271.56 | $243.45 | $173.82万 | — | 6.15% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Artificial _数字货币市值
AAPLB _比特币
Plasma _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
AMDB _币种排行
Arbitrum _比特币
Celestia _BTC行情
Holo _加密货币行情
AMDB _比特币
Holo _数字货币市值
牛来 _BTC行情
达世币 _比特币行情
达世币 _以太坊ETH价格
AMDB _加密货币行情
Stacks _BTC行情
NFPrompt _BTC行情
Injective _数字货币市值
艾达币 _比特币行情
Injective _币种排行
Huma Finance _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Aave _币种排行
Huma Finance _币种排行
Aster _以太坊ETH价格
比特币 _币种排行
Official Trump _BTC行情
TQQQB _加密货币行情
Bittensor _比特币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
BEB _比特币
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
Aave _加密货币行情
Hedera _以太坊ETH价格
Pepe _BTC行情
Holo _加密货币行情