艾达币

ADA · 美元计价

$0.1796

-2.50% ≈ ￥1.1854 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.1842

24H 成交量$576.72万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$1,041.17万	—	0.02%
311	GLMRMoonbeam	$0.007429	$0.007489	$0.0068	$32.09万	$891.18万	5.81%
667	ALABBALABB	$190.86	$192.94	$189.70	$8,393.22	—	0.08%
358	TWTTrust Wallet Token	$0.3939	$0.4117	$0.3939	$26.27万	$1.65亿	-1.01%
352	AXSAxie Infinity	$0.819	$0.844	$0.818	$27.33万	$1.44亿	-2.85%
111	CHIPUSD.AI	$0.03467	$0.0385	$0.03433	$115.10万	$6,893.12万	-9.36%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
393	KMNOKamino	$0.03343	$0.03462	$0.03339	$21.32万	$4,514.07万	-3.02%
400	COWCoW Protocol	$0.1075	$0.1117	$0.1064	$20.88万	$4,501.55万	-2.63%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
362	RADRadworks	$0.228	$0.234	$0.224	$25.88万	$1,183.21万	0.89%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
464	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
405	2ZDoubleZero	$0.02066	$0.022	$0.02062	$20.42万	$7,218.68万	-6.05%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
609	AMZNBAMZNB	$259.21	$260.31	$259.14	$4.61万	—	-0.42%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%