AdEx
ADX · 美元计价
$0.0578
6.25%
≈ ￥0.38148
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0544
24H 成交量$38.96万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,639.62万 | — | 0.00% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 302 |
ALABBALABB
|
$223.41 | $244.09 | $209.00 | $53.18万 | — | -2.90% |
| 337 |
TWTTrust Wallet Token
|
$0.4156 | $0.4258 | $0.383 | $46.65万 | $1.71亿 | 3.74% |
| 167 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.815 | $115.84万 | $1.54亿 | 4.01% |
| 113 |
CHIPUSD.AI
|
$0.044 | $0.04407 | $0.03844 | $241.02万 | $8,682.38万 | 6.77% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 155 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $133.57万 | $4,708.77万 | 10.99% |
| 321 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.61% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $70.11万 | $1,247.99万 | 0.85% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 148 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.97万 | $8,312.49万 | -0.47% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 134 |
AMZNBAMZNB
|
$266.29 | $271.56 | $243.45 | $174.98万 | — | 6.33% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
比特币 _币种排行
Arbitrum _数字货币市值
瑞波币 _BTC行情
恒星币 _比特币
TQQQB _加密货币行情
应用链 _比特币
United Stables _BTC行情
NFPrompt _币种排行
瑞波币 _比特币
大零币 _加密货币行情
TQQQB _币种排行
INTWB _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币
PancakeSwap _BTC行情
大零币 _比特币行情
莱特币 _比特币行情
Tether Gold _BTC行情
USDC _币种排行
恒星币 _加密货币行情
恒星币 _比特币行情
Filecoin _加密货币行情
TONToken _BTC行情
First Digital _比特币
Stacks _币种排行
Arbitrum _加密货币行情
Official Trump _以太坊ETH价格
币安币 _数字货币市值
Official Trump _BTC行情
PAX Gold _数字货币市值
波场 _数字货币市值
Plasma _比特币行情
Polygon _数字货币市值
INTWB _币种排行
比特现金 _比特币
Pepe _加密货币行情
Avalanche _币种排行
TQQQB _加密货币行情