ApeCoin
APE · 美元计价
$0.1058
-1.95%
≈ ￥0.69828
(-$0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.108
24H 最低$0.105
今日开盘$0.1079
24H 成交量$18.37万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,078.38万 | — | 0.00% |
| 254 |
GLMRMoonbeam
|
$0.007124 | $0.007599 | $0.007 | $44.70万 | $891.18万 | -0.04% |
| 664 |
ALABBALABB
|
$190.99 | $192.94 | $190.45 | $7,400.46 | — | -0.72% |
| 352 |
TWTTrust Wallet Token
|
$0.3972 | $0.4082 | $0.3925 | $26.71万 | $1.65亿 | -1.05% |
| 366 |
AXSAxie Infinity
|
$0.822 | $0.838 | $0.816 | $24.84万 | $1.44亿 | -1.68% |
| 109 |
CHIPUSD.AI
|
$0.0339 | $0.03695 | $0.0338 | $119.89万 | $6,893.12万 | -7.93% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
KMNOKamino
|
$0.03369 | $0.0345 | $0.03339 | $17.27万 | $4,514.07万 | -2.23% |
| 415 |
COWCoW Protocol
|
$0.1065 | $0.1103 | $0.1062 | $19.29万 | $4,501.55万 | -3.09% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 195 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $61.82万 | $1,183.21万 | 0.44% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 418 |
2ZDoubleZero
|
$0.02057 | $0.02153 | $0.02047 | $19.06万 | $7,218.68万 | -4.33% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 569 |
AMZNBAMZNB
|
$259.98 | $260.29 | $259.14 | $7.65万 | — | 0.04% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold _比特币
大零币 _币种排行
应用链 _以太坊ETH价格
Amp _比特币行情
Chainlink _比特币行情
Caldera _以太坊ETH价格
Celestia _加密货币行情
艾达币 _数字货币市值
Act I : The _币种排行
艾达币 _以太坊ETH价格
Wrapped _币种排行
Official _比特币行情
Sui _比特币行情
TONToken _数字货币市值
Hashflow _数字货币市值
Hashflow _数字货币市值
Aerodrome _加密货币行情
Avalanche _数字货币市值
Aster _比特币
Hedera _以太坊ETH价格
莱特币 _比特币行情
Caldera _以太坊ETH价格
TONToken _币种排行
Mitosis _比特币行情
Thena _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _比特币
Ethena _BTC行情
莱特币 _比特币行情
KORUB _加密货币行情
Hashflow _比特币行情
Pepe _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
RNDR _比特币
BFUSD _数字货币市值
Zama _数字货币市值
Quant _比特币行情
Official _以太坊ETH价格
ONEchain _数字货币市值