APPB

APPB · 美元计价

$386.81

0.01% ≈ ￥2552.95 ($0.03)

更新于 2026-11-08 01:00:03

24H 最高$398.17

24H 最低$382.68

今日开盘$386.78

24H 成交量$30.58万

流通市值—

24H 涨跌额($0.03)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.91万	—	0.00%
329	GLMRMoonbeam	$0.007106	$0.007597	$0.0068	$32.52万	$903.60万	-5.59%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$21.73万	$1.66亿	0.87%
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.95万	$1.52亿	-4.39%
110	CHIPUSD.AI	$0.03481	$0.03891	$0.03474	$125.88万	$7,557.13万	-7.35%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
361	KMNOKamino	$0.0338	$0.03492	$0.0336	$28.02万	$4,610.92万	-1.40%
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.37万	$4,673.45万	-4.20%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
325	RADRadworks	$0.228	$0.235	$0.224	$33.16万	$1,194.78万	-1.30%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
370	2ZDoubleZero	$0.02104	$0.02236	$0.02103	$26.57万	$7,539.76万	-4.10%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%