Astar
ASTR · 美元计价
$0.005031
1.29%
≈ ￥0.033205
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.005179
24H 最低$0.004942
今日开盘$0.004967
24H 成交量$12.79万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,184.60万 | — | -0.03% |
| 386 |
GLMRMoonbeam
|
$0.007109 | $0.007344 | $0.007053 | $32.68万 | $880.90万 | -1.70% |
| 583 |
ALABBALABB
|
$215.64 | $220.00 | $190.86 | $12.06万 | — | 12.69% |
| 246 |
TWTTrust Wallet Token
|
$0.3934 | $0.407 | $0.3788 | $65.12万 | $1.62亿 | 1.97% |
| 305 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.804 | $47.84万 | $1.44亿 | 0.00% |
| 97 |
CHIPUSD.AI
|
$0.03256 | $0.0355 | $0.03241 | $264.41万 | $6,762.30万 | -4.26% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 404 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03246 | $30.32万 | $4,544.46万 | 2.37% |
| 525 |
COWCoW Protocol Token
|
$0.1047 | $0.1086 | $0.1045 | $16.85万 | $4,504.32万 | -1.60% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 461 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.87万 | $1,160.30万 | 0.00% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 323 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $44.89万 | $6,852.36万 | -1.64% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 167 |
AMZNBAMZNB
|
$266.59 | $275.40 | $260.84 | $108.60万 | — | 2.02% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
以太坊 _加密货币行情
Sign _以太坊ETH价格
EUR _币种排行
NEXPACE _加密货币行情
BFUSD _BTC行情
Hyperliquid _BTC行情
Uniswap _币种排行
Pepe _币种排行
SOXSB _币种排行
Arbitrum _BTC行情
Polkadot _加密货币行情
Official _币种排行
Injective _比特币
First Digital _数字货币市值
Official _币种排行
First Digital _比特币行情
Pyth Network _币种排行
QQQB _比特币
First Digital _比特币行情
BitTensor _以太坊ETH价格
Gains Network _以太坊ETH价格
EUR _以太坊ETH价格
以太经典 _加密货币行情
莱特币 _加密货币行情
莱特币 _比特币行情
Aster _加密货币行情
Zilliqa _币种排行
币安币 _BTC行情
PAX Gold _比特币
USD.AI _加密货币行情
达世币 _BTC行情
币安币 _以太坊ETH价格
Artificial _加密货币行情
Starknet _币种排行
BFUSD _比特币
Gram _比特币行情
Ripple USD _BTC行情
KORUB _币种排行
Bubblemaps _比特币
Ripple USD _比特币行情