ASTSB
ASTSB · 美元计价
$32.36
0.69%
≈ ￥213.576
($0.22)
更新于 2026-11-08 22:50:02
24H 最高$32.41
24H 最低$32.05
今日开盘$32.14
24H 成交量$5,880.34
流通市值—
24H 涨跌额($0.22)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $619.69万 | — | 0.02% |
| 243 |
GLMRMoonbeam
|
$0.007137 | $0.007599 | $0.007 | $45.65万 | $891.18万 | -0.13% |
| 664 |
ALABBALABB
|
$191.55 | $191.86 | $190.45 | $6,689.13 | — | 0.12% |
| 323 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $30.39万 | $1.65亿 | -0.92% |
| 316 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.811 | $30.90万 | $1.44亿 | -2.16% |
| 122 |
CHIPUSD.AI
|
$0.03358 | $0.03569 | $0.0329 | $99.44万 | $6,893.12万 | -4.58% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
KMNOKamino
|
$0.0336 | $0.03438 | $0.03334 | $15.64万 | $4,514.07万 | -1.44% |
| 444 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1053 | $16.23万 | $4,501.55万 | -2.31% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.54万 | $1,183.21万 | -1.30% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 360 |
2ZDoubleZero
|
$0.02033 | $0.02132 | $0.02015 | $25.89万 | $7,218.68万 | -4.55% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 515 |
AMZNBAMZNB
|
$259.92 | $260.41 | $259.14 | $11.12万 | — | 0.00% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet _比特币行情
Huma Finance _币种排行
Quant _BTC行情
NFPrompt _数字货币市值
Bubblemaps _比特币
RNDR _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _BTC行情
Arbitrum _数字货币市值
莱特币 _币种排行
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Sui _币种排行
Polygon _数字货币市值
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
Ether.fi _BTC行情
Pump.fun _币种排行
BEAMX _数字货币市值
Internet _比特币
Aster _加密货币行情
Injective _比特币行情
Ondo _以太坊ETH价格
波场 _比特币行情
BFUSD _BTC行情
Artificial _以太坊ETH价格
BitTensor _BTC行情
Mitosis _BTC行情
Sign _比特币行情
Starknet _比特币行情
Wrapped _比特币行情
Ether.fi _比特币行情
United Stables _币种排行
波场 _币种排行
Hedera _比特币行情
LayerZero _比特币
Sign _加密货币行情
艾达币 _以太坊ETH价格