Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 16:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 159 |
GLMRMoonbeam
|
$0.006908 | $0.008377 | $0.006895 | $104.02万 | $964.86万 | -4.97% |
| 660 |
ALABBALABB
|
$187.01 | $193.48 | $184.22 | $5.02万 | — | -2.16% |
| 339 |
TWTTrust Wallet Token
|
$0.3764 | $0.4012 | $0.3745 | $41.53万 | $1.65亿 | -5.36% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.67万 | $1.42亿 | -3.90% |
| 118 |
CHIPUSD.AI
|
$0.03316 | $0.03463 | $0.03137 | $160.62万 | $6,544.80万 | -2.67% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
KMNOKamino
|
$0.03183 | $0.03409 | $0.03151 | $29.89万 | $4,471.57万 | -5.35% |
| 432 |
COWCoW Protocol
|
$0.1032 | $0.1072 | $0.1 | $28.58万 | $4,406.27万 | -3.73% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 167 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $99.07万 | $1,151.52万 | -3.97% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 256 |
2ZDoubleZero
|
$0.01932 | $0.02066 | $0.01898 | $59.41万 | $6,952.01万 | -6.08% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 218 |
AMZNBAMZNB
|
$259.81 | $263.14 | $257.72 | $71.72万 | — | -0.07% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Reserve Rights _比特币
Gains Network _BTC行情
NEXPACE _比特币行情
瑞波币 _币种排行
Shiba Inu _加密货币行情
Act I : The _加密货币行情
波场 _比特币行情
Wrapped _比特币行情
Wrapped _比特币
PAX Gold _币种排行
USD1 _BTC行情
比特币 _加密货币行情
达世币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币
Polkadot _数字货币市值
Hedera _比特币行情
Wrapped _以太坊ETH价格
狗币 _比特币
PAX Gold _比特币
United Stables _比特币
BitTensor _以太坊ETH价格
Gitcoin _数字货币市值
Aster _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _数字货币市值
TONToken _BTC行情
Bubblemaps _加密货币行情
Hedera _比特币
DRAMB _币种排行
TQQQB _比特币
First Neiro _比特币
Huma Finance _以太坊ETH价格
DRAMB _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _BTC行情