Lombard
BARD · 美元计价
$0.111
0.18%
≈ ￥0.7326
($0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1108
24H 成交量$21.36万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $820.68万 | — | 0.00% |
| 237 |
GLMRMoonbeam
|
$0.007214 | $0.007599 | $0.007 | $46.28万 | $891.18万 | -0.29% |
| 665 |
ALABBALABB
|
$191.18 | $192.10 | $190.45 | $7,367.65 | — | 0.15% |
| 317 |
TWTTrust Wallet Token
|
$0.3974 | $0.4082 | $0.3925 | $29.82万 | $1.65亿 | -0.77% |
| 352 |
AXSAxie Infinity
|
$0.821 | $0.835 | $0.816 | $26.61万 | $1.44亿 | -0.97% |
| 120 |
CHIPUSD.AI
|
$0.0334 | $0.03595 | $0.0334 | $100.21万 | $6,893.12万 | -6.18% |
| 180 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
KMNOKamino
|
$0.03398 | $0.03438 | $0.03339 | $16.56万 | $4,514.07万 | -0.29% |
| 441 |
COWCoW Protocol
|
$0.1068 | $0.1092 | $0.1058 | $16.27万 | $4,501.55万 | -1.29% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 193 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.47万 | $1,183.21万 | -0.88% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 451 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 373 |
2ZDoubleZero
|
$0.02051 | $0.02147 | $0.02025 | $23.29万 | $7,218.68万 | -3.75% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 548 |
AMZNBAMZNB
|
$260.3 | $260.41 | $259.14 | $9.08万 | — | 0.17% |
| 206 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MegaETH _加密货币行情
USD1 _数字货币市值
大零币 _币种排行
USD1 _比特币
达世币 _BTC行情
Avalanche _加密货币行情
Secret _以太坊ETH价格
Pump.fun _数字货币市值
BUSD _以太坊ETH价格
币安币 _币种排行
Injective _比特币行情
RNDR _BTC行情
MegaETH _以太坊ETH价格
Injective _币种排行
Thena _以太坊ETH价格
Avalanche _比特币
Secret _BTC行情
RNDR _加密货币行情
KORUB _加密货币行情
Aster _以太坊ETH价格
COCOS _BTC行情
LayerZero _币种排行
PAX Gold _加密货币行情
Vanar Chain _加密货币行情
RNDR _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
牛来 _BTC行情
Gitcoin _加密货币行情
Zama _币种排行
Aerodrome _比特币
Huma Finance _比特币
TONToken _比特币行情
达世币 _加密货币行情
First Digital _加密货币行情
Reserve Rights _币种排行
Huma Finance _数字货币市值
Gitcoin _以太坊ETH价格