Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,580.69万	—	0.01%
351	GLMRMoonbeam	$0.007257	$0.007662	$0.0068	$34.02万	$903.60万	-2.63%
593	ALABBALABB	$191.02	$198.23	$179.84	$10.29万	—	-2.28%
457	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$21.21万	$1.66亿	0.25%
276	AXSAxie Infinity	$0.829	$0.868	$0.827	$47.04万	$1.52亿	-3.27%
124	CHIPUSD.AI	$0.0357	$0.03891	$0.03547	$133.84万	$7,557.13万	-3.98%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
378	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.99万	$4,610.92万	-1.28%
414	COWCoW Protocol	$0.1083	$0.1127	$0.108	$26.06万	$4,673.45万	-3.73%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
370	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,194.78万	0.44%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
364	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$32.06万	$7,539.76万	-1.84%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
186	AMZNBAMZNB	$259.82	$264.28	$258.68	$79.11万	—	0.01%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%