Decred
DCR · 美元计价
$12.72
-1.32%
≈ ￥83.952
(-$0.17)
更新于 2026-11-03 21:35:01
24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$11.78万
流通市值$2.29亿
24H 涨跌额(-$0.17)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 390 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $33.67万 | $1.68亿 | -1.40% |
| 299 |
AXSAxie Infinity
|
$0.847 | $0.858 | $0.817 | $47.74万 | $1.46亿 | -0.12% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.40万 | $5,012.70万 | 2.50% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 220 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $73.36万 | $8,271.27万 | -6.17% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 202 |
AMZNBAMZNB
|
$249.59 | $254.07 | $241.75 | $77.47万 | — | 3.24% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celestia _数字货币市值
CRWVB _数字货币市值
Haedal _数字货币市值
AAPLB _BTC行情
Dogecoin _BTC行情
Aerodrome _数字货币市值
INTWB _以太坊ETH价格
Haedal _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _币种排行
BNB _以太坊ETH价格
NBISB _比特币
MegaETH _比特币行情
Injective _比特币
Tether Gold _数字货币市值
NVDAB _BTC行情
TSLAB _以太坊ETH价格
BitTensor _比特币行情
SKHYB _比特币
Filecoin _币种排行
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
TRON _BTC行情
牛来 _加密货币行情
Ethereum _数字货币市值
BEAMX _数字货币市值
Aave _BTC行情
Cosmos _加密货币行情
PAX Gold _比特币
Aave _BTC行情
MegaETH _比特币
SKHYB _比特币行情
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Zcash _BTC行情
Starknet _以太坊ETH价格
Haedal _加密货币行情