以太坊
ETH · 美元计价
$2417.23
5.35%
≈ ￥15953.72
($122.81)
更新于 2026-11-05 05:55:01
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2294.42
24H 成交量$7.86亿
流通市值$2,966.04亿
24H 涨跌额($122.81)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
| 292 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $54.98万 | — | -6.40% |
| 323 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $48.84万 | $1.71亿 | 2.46% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $114.99万 | $1.54亿 | 3.17% |
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.28万 | $5,018.87万 | 1.02% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.65万 | $1,247.99万 | 2.53% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
莱特币 _加密货币行情
Celestia _数字货币市值
World Liberty _币种排行
艾达币 _比特币行情
BABAB _BTC行情
USDC _比特币行情
BFUSD _数字货币市值
Hedera _数字货币市值
比特币 _数字货币市值
SOXSB _数字货币市值
AMDB _BTC行情
达世币 _BTC行情
Internet _比特币行情
Uniswap _加密货币行情
Space and Time _以太坊ETH价格
BFUSD _数字货币市值
Aster _币种排行
SNXXB _币种排行
Uniswap _以太坊ETH价格
INTWB _币种排行
RWUSD _加密货币行情
INTWB _比特币
Pendle _比特币行情
大零币 _比特币行情
PAX Gold _数字货币市值
Solana _加密货币行情
Bittensor _比特币行情
Space and Time _加密货币行情
THORChain _币种排行
Quant _数字货币市值
Huma Finance _比特币
Aerodrome _数字货币市值
INTWB _币种排行
Aave _BTC行情
First Digital _数字货币市值
Artificial _BTC行情
Solana _以太坊ETH价格
USDC _币种排行
Holo _以太坊ETH价格
THORChain _BTC行情