Filecoin
FIL · 美元计价
$0.7692
-3.98%
≈ ￥5.0767
(-$0.03)
更新于 2026-11-08 22:50:02
24H 最高$0.8016
24H 最低$0.7616
今日开盘$0.8011
24H 成交量$229.96万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $619.69万 | — | 0.02% |
| 243 |
GLMRMoonbeam
|
$0.007137 | $0.007599 | $0.007 | $45.65万 | $891.18万 | -0.13% |
| 664 |
ALABBALABB
|
$191.55 | $191.86 | $190.45 | $6,689.13 | — | 0.12% |
| 323 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $30.39万 | $1.65亿 | -0.92% |
| 316 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.811 | $30.90万 | $1.44亿 | -2.16% |
| 122 |
CHIPUSD.AI
|
$0.03358 | $0.03569 | $0.0329 | $99.44万 | $6,893.12万 | -4.58% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
KMNOKamino
|
$0.0336 | $0.03438 | $0.03334 | $15.64万 | $4,514.07万 | -1.44% |
| 444 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1053 | $16.23万 | $4,501.55万 | -2.31% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.54万 | $1,183.21万 | -1.30% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 360 |
2ZDoubleZero
|
$0.02033 | $0.02132 | $0.02015 | $25.89万 | $7,218.68万 | -4.55% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 515 |
AMZNBAMZNB
|
$259.92 | $260.41 | $259.14 | $11.12万 | — | 0.00% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
ONEchain _比特币行情
以太坊 _数字货币市值
Internet _BTC行情
Sign _以太坊ETH价格
MegaETH _BTC行情
Near Protocol _比特币行情
Hedera _数字货币市值
Shiba Inu _币种排行
MegaETH _比特币行情
Solana _以太坊ETH价格
Zama _BTC行情
Avalanche _数字货币市值
Quant _比特币行情
RWUSD _比特币
NFPrompt _币种排行
Holo _以太坊ETH价格
Raydium _加密货币行情
Act I : The _比特币行情
Holo _加密货币行情
Holo _数字货币市值
比特现金 _数字货币市值
Hashflow _比特币
Secret _BTC行情
Gitcoin _币种排行
Official _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _币种排行
Bubblemaps _数字货币市值
Zama _BTC行情
TONToken _数字货币市值
Polymath _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _比特币
Zama _加密货币行情
Hamster Kombat _币种排行
Hashflow _比特币行情
Reserve Rights _BTC行情
Tether Gold _比特币行情
MegaETH _币种排行