GMT
GMT · 美元计价
$0.00602
1.18%
≈ ￥0.039732
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00595
24H 成交量$20.34万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,902.59万 | — | -0.02% |
| 174 |
GLMRMoonbeam
|
$0.007231 | $0.008377 | $0.00687 | $108.34万 | $964.86万 | 1.02% |
| 648 |
ALABBALABB
|
$200.05 | $201.85 | $184.22 | $8.77万 | — | 4.44% |
| 357 |
TWTTrust Wallet Token
|
$0.3909 | $0.4006 | $0.3745 | $42.17万 | $1.65亿 | -1.98% |
| 208 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $84.23万 | $1.42亿 | 1.35% |
| 105 |
CHIPUSD.AI
|
$0.0346 | $0.0355 | $0.03137 | $244.91万 | $6,544.80万 | 3.87% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 373 |
KMNOKamino
|
$0.03373 | $0.03393 | $0.03151 | $39.36万 | $4,471.57万 | 1.02% |
| 420 |
COWCoW Protocol
|
$0.1069 | $0.1077 | $0.1 | $33.30万 | $4,406.27万 | 1.23% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.43万 | $1,151.52万 | -1.33% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 274 |
2ZDoubleZero
|
$0.01974 | $0.02036 | $0.01898 | $59.44万 | $6,952.01万 | -2.52% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 175 |
AMZNBAMZNB
|
$273.41 | $273.59 | $257.72 | $107.96万 | — | 5.22% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zama _比特币
Hedera _比特币
DRAMB _数字货币市值
Gram _比特币行情
Bubblemaps _BTC行情
狗币 _加密货币行情
比特币
DRAMB _币种排行
瑞波币 _比特币
达世币 _加密货币行情
Gitcoin _比特币
Pepe _比特币行情
牛来 _以太坊ETH价格
JUST _数字货币市值
Gram _数字货币市值
比特币 _BTC行情
Aerodrome _数字货币市值
Gains Network _比特币
MarsCoin _数字货币市值
TQQQB _数字货币市值
波场 _比特币
Zilliqa _币种排行
USDC _加密货币行情
Solana _加密货币行情
Starknet _BTC行情
Bubblemaps _比特币
United Stables _比特币
DRAMB _比特币
达世币 _数字货币市值
Arbitrum _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
JUST _以太坊ETH价格
波场 _加密货币行情
QQQB _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _币种排行
KORUB _以太坊ETH价格