HIVE
HIVE · 美元计价
$0.0429
1.42%
≈ ￥0.28314
($0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.044
24H 最低$0.0423
今日开盘$0.0423
24H 成交量$3.99万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $1,917.30万 | — | -0.01% |
| 400 |
GLMRMoonbeam
|
$0.007107 | $0.007319 | $0.007053 | $30.17万 | $880.90万 | -1.28% |
| 596 |
ALABBALABB
|
$215.56 | $220.00 | $193.39 | $11.44万 | — | 11.21% |
| 247 |
TWTTrust Wallet Token
|
$0.3922 | $0.407 | $0.3788 | $64.80万 | $1.62亿 | 1.76% |
| 319 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.802 | $45.39万 | $1.44亿 | 0.00% |
| 97 |
CHIPUSD.AI
|
$0.03248 | $0.0355 | $0.03223 | $269.96万 | $6,762.30万 | -5.11% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 398 |
KMNOKamino
|
$0.03305 | $0.0343 | $0.03272 | $30.49万 | $4,544.46万 | 1.01% |
| 548 |
COWCoW Protocol Token
|
$0.1043 | $0.1086 | $0.104 | $14.59万 | $4,504.32万 | -1.60% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 461 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $23.67万 | $1,160.30万 | 0.90% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 311 |
2ZDoubleZero
|
$0.0193 | $0.02022 | $0.01905 | $46.70万 | $6,852.36万 | -0.67% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 170 |
AMZNBAMZNB
|
$268.38 | $275.40 | $263.88 | $102.56万 | — | 1.70% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
KORUB _比特币行情
Prometeus _加密货币行情
TONToken _BTC行情
Tether Gold _币种排行
Quant _比特币
Chainlink _比特币
Pyth Network _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _币种排行
First Digital _数字货币市值
Ether.fi _数字货币市值
比特币 _币种排行
Pudgy Penguins _BTC行情
Zilliqa _数字货币市值
Pepe _以太坊ETH价格
Polygon _币种排行
BFUSD _比特币
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _加密货币行情
Solana _比特币
Artificial _比特币行情
Gram _以太坊ETH价格
Sign _BTC行情
NFPrompt _币种排行
恒星币 _数字货币市值
THORChain _加密货币行情
恒星币 _币种排行
Gains Network _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
Gains Network _币种排行
Artificial _加密货币行情
瑞波币 _BTC行情
Arbitrum _数字货币市值
Polkadot _BTC行情
AMDB _比特币行情
Aave _BTC行情