IBMB
IBMB · 美元计价
$249.48
-1.19%
≈ ￥1646.57
(-$3.01)
更新于 2026-11-04 05:45:01
24H 最高$253.08
24H 最低$245.11
今日开盘$252.49
24H 成交量$6.21万
流通市值—
24H 涨跌额(-$3.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.90万 | — | -0.03% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.17万 | $1,039.27万 | -2.56% |
| 283 |
ALABBALABB
|
$241.91 | $255.81 | $214.18 | $47.03万 | — | 3.85% |
| 284 |
TWTTrust Wallet Token
|
$0.4011 | $0.4088 | $0.3895 | $46.51万 | $1.67亿 | -0.99% |
| 305 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $42.55万 | $1.49亿 | 1.79% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.02948 | $157.06万 | $1.99亿 | 11.74% |
| 174 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $83.08万 | $6,823.74万 | -0.08% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 129 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.30万 | $1,173.88万 | 4.87% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 151 |
2ZDoubleZero
|
$0.02373 | $0.02393 | $0.02189 | $99.23万 | $1.16亿 | -0.04% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 297 |
AMZNBAMZNB
|
$250.79 | $252.58 | $244.85 | $44.00万 | — | 1.49% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _比特币
牛来 _BTC行情
Avalanche _比特币行情
SNXXB _以太坊ETH价格
波场 _数字货币市值
艾达币 _BTC行情
Starknet _比特币行情
Near Protocol _BTC行情
瑞波币 _BTC行情
AAPLB _以太坊ETH价格
Ondo _加密货币行情
Celestia _比特币
牛来 _加密货币行情
AAPLB _加密货币行情
1000CAT _BTC行情
Hyperliquid _数字货币市值
Morpho _BTC行情
Aptos _BTC行情
Uniswap _加密货币行情
应用链 _BTC行情
Uniswap _数字货币市值
应用链 _比特币
币安币 _数字货币市值
POL _加密货币行情
Gitcoin _BTC行情
Holo _以太坊ETH价格
First Digital _比特币行情
Ethena _比特币行情
AAPLB _比特币行情
Sui _比特币行情
Bubblemaps _加密货币行情
艾达币 _币种排行
Ondo _比特币行情
USD1 _币种排行
Ondo _币种排行
Haedal _比特币行情
NFPrompt _币种排行
RWUSD _币种排行