Illuvium
ILV · 美元计价
$3.08
4.76%
≈ ￥20.328
($0.14)
更新于 2026-11-05 05:50:02
24H 最高$3.20
24H 最低$2.85
今日开盘$2.94
24H 成交量$27.20万
流通市值$2,582.18万
24H 涨跌额($0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,605.60万 | — | -0.01% |
| 499 |
GLMRMoonbeam
|
$0.007779 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.95% |
| 290 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $55.28万 | — | -5.61% |
| 321 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $49.35万 | $1.71亿 | 2.76% |
| 168 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.92万 | $1.54亿 | 2.70% |
| 113 |
CHIPUSD.AI
|
$0.04337 | $0.04407 | $0.03844 | $238.60万 | $8,682.38万 | 5.34% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 155 |
KMNOKamino
|
$0.03657 | $0.03736 | $0.0321 | $134.66万 | $4,708.77万 | 9.79% |
| 322 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 0.85% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 244 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.67万 | $1,247.99万 | 2.53% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 147 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $155.13万 | $8,312.49万 | -0.51% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 133 |
AMZNBAMZNB
|
$265.95 | $271.56 | $243.45 | $173.81万 | — | 6.12% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
SOXSB _加密货币行情
Gram _加密货币行情
应用链 _币种排行
恒星币 _加密货币行情
Ethena _币种排行
Polkadot _数字货币市值
Initia _数字货币市值
BEAMX _数字货币市值
Polygon _BTC行情
Chainlink _以太坊ETH价格
PancakeSwap _加密货币行情
应用链 _BTC行情
Aerodrome _数字货币市值
Raydium _币种排行
KORUB _数字货币市值
Ondo _比特币行情
TQQQB _加密货币行情
LayerZero _以太坊ETH价格
THORChain _数字货币市值
Sui _数字货币市值
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
AAPLB _比特币
Filecoin _比特币
Uniswap _币种排行
Bittensor _比特币
Solana _比特币行情
Pudgy Penguins _比特币行情
Holo _比特币
Space and Time _BTC行情
Initia _BTC行情
Pepe _比特币
Haedal _比特币
Aster _加密货币行情
KORUB _BTC行情
Arbitrum _数字货币市值
SOXSB _数字货币市值
Pump.fun _数字货币市值
Hedera _BTC行情