Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,361.57万 | — | 0.02% |
| 190 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $85.20万 | $1,039.27万 | -4.50% |
| 507 |
ALABBALABB
|
$238.25 | $264.05 | $226.40 | $19.69万 | — | -9.20% |
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 300 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.49万 | $1.46亿 | -0.94% |
| 128 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.68% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
KMNOKamino
|
$0.03193 | $0.03228 | $0.02912 | $77.46万 | $4,024.00万 | 0.00% |
| 133 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1149 | $144.45万 | $5,012.70万 | 3.57% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.74万 | $1,173.88万 | -0.43% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 228 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.74万 | $8,271.27万 | -5.75% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 206 |
AMZNBAMZNB
|
$247.01 | $254.07 | $240.97 | $75.60万 | — | 2.32% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celestia _比特币行情
Dash _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _加密货币行情
Aptos _加密货币行情
TQQQB _数字货币市值
Quant _加密货币行情
LayerZero _BTC行情
DRAMB _比特币行情
Official _数字货币市值
RWUSD _比特币行情
NBISB _币种排行
Bitcoin _比特币
DRAMB _数字货币市值
Chainlink _比特币
GOOGLB _BTC行情
BNCB _BTC行情
Aptos _比特币行情
Lisk _数字货币市值
Ripple USD _币种排行
Holo _币种排行
MSTRB _加密货币行情
TQQQB _加密货币行情
Eigenlayer _比特币
THORChain _币种排行
AAPLB _数字货币市值
Worldcoin _比特币行情
LayerZero _比特币
Holo _加密货币行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _BTC行情
Cardano _BTC行情
Initia _BTC行情
Celestia _数字货币市值
TSLAB _以太坊ETH价格
Zcash _比特币
DRAMB _数字货币市值