Liquity
LQTY · 美元计价
$0.1897
-2.32%
≈ ￥1.252
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1942
24H 成交量$52.71万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,544.43万 | — | 0.02% |
| 182 |
GLMRMoonbeam
|
$0.007903 | $0.008692 | $0.00769 | $87.35万 | $1,039.27万 | -4.90% |
| 504 |
ALABBALABB
|
$235.2 | $265.23 | $226.40 | $20.00万 | — | -11.20% |
| 420 |
TWTTrust Wallet Token
|
$0.4017 | $0.418 | $0.3977 | $29.37万 | $1.68亿 | -3.44% |
| 292 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -2.35% |
| 134 |
CHIPUSD.AI
|
$0.04129 | $0.04148 | $0.03862 | $145.03万 | $7,890.31万 | 0.95% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 206 |
KMNOKamino
|
$0.03174 | $0.03228 | $0.02912 | $75.68万 | $4,024.00万 | -0.72% |
| 133 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $146.56万 | $5,012.70万 | 1.29% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.56万 | $1,173.88万 | 0.43% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $68.40万 | $8,271.27万 | -7.44% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 203 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.69万 | — | 1.66% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena USDe _比特币
TRON _比特币行情
BNCB _比特币行情
NFPrompt _BTC行情
USD1 _比特币行情
Chainlink _加密货币行情
INTCB _币种排行
ZAMA _加密货币行情
BNCB _比特币
Litecoin _比特币行情
Litecoin _加密货币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
Stellar _比特币
TSLAB _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
INTCB _以太坊ETH价格
Plasma _数字货币市值
NBISB _BTC行情
Ethereum _币种排行
Litecoin _以太坊ETH价格
MUB _比特币
Lisk _比特币
INTWB _数字货币市值
EUR _比特币行情
EUR _数字货币市值
Stellar _数字货币市值
AMDB _BTC行情
CRCLB _加密货币行情
SOXLB _加密货币行情
MegaETH _币种排行
Litecoin _比特币行情
Pump.fun _加密货币行情
Arbitrum _比特币
USDC _BTC行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
Dogecoin _加密货币行情
First Digital _比特币行情