Magic Eden

ME · 美元计价

$0.04531

-4.69% ≈ ￥0.299046 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.04754

24H 最低$0.04512

今日开盘$0.04754

24H 成交量$11.34万

流通市值$606.98万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,020.81万	—	-0.01%
281	GLMRMoonbeam	$0.007201	$0.007599	$0.006999	$38.40万	$891.18万	2.78%
666	ALABBALABB	$190.85	$192.94	$190.45	$7,818.78	—	-0.03%
354	TWTTrust Wallet Token	$0.397	$0.4117	$0.3939	$26.73万	$1.65亿	-0.60%
383	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.21万	$1.44亿	-2.49%
113	CHIPUSD.AI	$0.0347	$0.03785	$0.03433	$111.90万	$6,893.12万	-8.30%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	KMNOKamino	$0.03364	$0.03462	$0.03339	$20.92万	$4,514.07万	-2.24%
399	COWCoW Protocol	$0.1081	$0.1117	$0.1064	$21.08万	$4,501.55万	-1.91%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
372	RADRadworks	$0.23	$0.234	$0.225	$23.26万	$1,183.21万	1.77%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
410	2ZDoubleZero	$0.02074	$0.02183	$0.02062	$19.34万	$7,218.68万	-4.95%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
604	AMZNBAMZNB	$259.32	$260.09	$259.14	$5.05万	—	-0.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%