MSFTB
MSFTB · 美元计价
$507.91
-3.42%
≈ ￥3352.21
(-$17.97)
更新于 2026-11-03 22:10:02
24H 最高$529.87
24H 最低$503.94
今日开盘$525.88
24H 成交量$111.63万
流通市值—
24H 涨跌额(-$17.97)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,832.09万 | — | -0.01% |
| 196 |
GLMRMoonbeam
|
$0.007767 | $0.008692 | $0.00769 | $80.14万 | $1,039.27万 | -5.06% |
| 505 |
ALABBALABB
|
$239.52 | $261.96 | $226.40 | $19.82万 | — | -8.57% |
| 391 |
TWTTrust Wallet Token
|
$0.4041 | $0.4146 | $0.3977 | $33.33万 | $1.68亿 | -2.39% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $47.71万 | $1.46亿 | -0.59% |
| 124 |
CHIPUSD.AI
|
$0.04228 | $0.04319 | $0.03862 | $164.14万 | $7,890.31万 | 6.02% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03205 | $0.02912 | $79.74万 | $4,024.00万 | -1.76% |
| 136 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $142.18万 | $5,012.70万 | 0.94% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.49万 | $1,173.88万 | 0.00% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 206 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $75.89万 | $8,271.27万 | -7.82% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 200 |
AMZNBAMZNB
|
$248.38 | $254.07 | $242.74 | $78.16万 | — | 2.27% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BNB _以太坊ETH价格
Arbitrum _比特币行情
Celestia _加密货币行情
Quant _比特币行情
INTWB _币种排行
Filecoin _加密货币行情
Chainlink _币种排行
Caldera _比特币
Avalanche _币种排行
Artificial _比特币行情
NVDAB _比特币行情
Bubblemaps _币种排行
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _比特币行情
Initia _数字货币市值
Worldcoin _BTC行情
TRON _BTC行情
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Litecoin _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
CRWVB _数字货币市值
Celo _以太坊ETH价格
Hashflow _比特币行情
Zcash _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _比特币
Hedera _比特币
RWUSD _比特币行情
SNDKB _比特币行情
TRON _比特币
BitTensor _数字货币市值
Vanar Chain _数字货币市值
QQQB _加密货币行情
USDC _比特币
Filecoin _加密货币行情