OpenLedger
OPEN · 美元计价
$0.092
3.60%
≈ ￥0.6072
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0888
24H 成交量$124.75万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.40万 | — | -0.05% |
| 387 |
GLMRMoonbeam
|
$0.007127 | $0.007264 | $0.006819 | $35.23万 | $843.33万 | 0.08% |
| 610 |
ALABBALABB
|
$216.76 | $226.23 | $208.11 | $11.50万 | — | -0.33% |
| 229 |
TWTTrust Wallet Token
|
$0.3902 | $0.407 | $0.3788 | $76.39万 | $1.62亿 | 0.65% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.18万 | $1.40亿 | -1.72% |
| 101 |
CHIPUSD.AI
|
$0.03299 | $0.0348 | $0.0321 | $251.72万 | $6,557.18万 | -2.31% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 392 |
KMNOKamino
|
$0.0324 | $0.03384 | $0.03166 | $34.46万 | $4,324.57万 | -3.34% |
| 525 |
COWCoW Protocol Token
|
$0.1042 | $0.1063 | $0.1017 | $20.28万 | $4,299.39万 | -1.88% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 219 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $80.45万 | $6,631.14万 | -1.97% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 185 |
AMZNBAMZNB
|
$270.75 | $273.03 | $265.06 | $100.67万 | — | 1.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aster _币种排行
Official _加密货币行情
比特币
牛来 _加密货币行情
AMDB _以太坊ETH价格
KORUB _比特币
Injective _数字货币市值
Aster _币种排行
NFPrompt _币种排行
LayerZero _比特币
TONToken _BTC行情
USDC _以太坊ETH价格
THORChain _比特币行情
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _比特币
StraitsX USD _加密货币行情
比特现金 _加密货币行情
Pepe _加密货币行情
KORUB _数字货币市值
Bubblemaps _比特币行情
以太坊 _比特币
SNXXB _比特币行情
瑞波币 _比特币
United Stables _加密货币行情
USD1 _BTC行情
LayerZero _比特币
Holo _加密货币行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX USD _币种排行
Quant _比特币
BENQI _数字货币市值
BENQI _BTC行情
Test _比特币
Ether.fi _加密货币行情
Near Protocol _比特币行情
LayerZero _数字货币市值
BitTensor _比特币