ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 02:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $964.47万 | — | 0.02% |
| 471 |
GLMRMoonbeam
|
$0.007004 | $0.0072 | $0.006875 | $19.67万 | $859.27万 | -0.55% |
| 523 |
ALABBALABB
|
$234.86 | $237.45 | $211.92 | $15.51万 | — | 10.83% |
| 278 |
TWTTrust Wallet Token
|
$0.3868 | $0.3963 | $0.3851 | $48.77万 | $1.62亿 | -1.63% |
| 334 |
AXSAxie Infinity
|
$0.806 | $0.82 | $0.786 | $38.24万 | $1.43亿 | 0.62% |
| 101 |
CHIPUSD.AI
|
$0.03265 | $0.03361 | $0.03191 | $229.99万 | $6,621.89万 | -0.70% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 394 |
KMNOKamino
|
$0.03216 | $0.03302 | $0.03166 | $29.18万 | $4,414.90万 | -0.37% |
| 576 |
COWCoW Protocol Token
|
$0.1034 | $0.1056 | $0.1027 | $11.77万 | $4,407.01万 | -0.10% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 303 |
RADRadworks
|
$0.223 | $0.232 | $0.221 | $43.42万 | $1,162.48万 | -0.45% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 179 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $90.66万 | $6,851.31万 | 0.16% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 139 |
AMZNBAMZNB
|
$266.86 | $274.90 | $266.00 | $129.89万 | — | -0.84% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |