链鉴台
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.7
3.16% ≈ ￥545.82 ($2.53)
更新于 2026-11-05 05:50:02
24H 最高$84.35
24H 最低$79.69
今日开盘$80.17
24H 成交量$30.98万
流通市值—
24H 涨跌额($2.53)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% KAITO $0.2311 -1.70% MDEX (HECO)MDX $0.0345 +13.52% Ontology GasONG $0.07006 +0.70% Linea $0.002392 +1.83% BoundlessZKC $0.0304 -1.30% NFLXB $66.39 +5.28% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
582 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
28 RWUSD RWUSDRWUSD $0.9995 $0.9998 $0.9982 $2,605.60万 — -0.01%
499 GLMR GLMRMoonbeam $0.007779 $0.008048 $0.007686 $23.50万 $958.26万 -1.95%
290 ALABB ALABBALABB $221.81 $244.09 $209.00 $55.28万 — -5.61%
321 TWT TWTTrust Wallet Token $0.4132 $0.4258 $0.383 $49.35万 $1.71亿 2.76%
168 AXS AXSAxie Infinity $0.874 $0.892 $0.815 $113.92万 $1.54亿 2.70%
113 CHIP CHIPUSD.AI $0.04337 $0.04407 $0.03844 $238.60万 $8,682.38万 5.34%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
155 KMNO KMNOKamino $0.03657 $0.03736 $0.0321 $134.66万 $4,708.77万 9.79%
322 COW COWCoW Protocol $0.1192 $0.1213 $0.1136 $49.33万 $5,018.87万 0.85%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
244 RAD RADRadworks $0.243 $0.25 $0.232 $68.67万 $1,247.99万 2.53%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
594 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
147 2Z 2ZDoubleZero $0.02354 $0.02508 $0.02202 $155.13万 $8,312.49万 -0.51%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
133 AMZNB AMZNBAMZNB $265.95 $271.56 $243.45 $173.81万 — 6.12%
285 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Space and Time _加密货币行情 Sui _币种排行 BABAB _比特币 Solana _比特币 Quant _BTC行情 Initia _币种排行 AAPLB _以太坊ETH价格 Celo _以太坊ETH价格 BABAB _以太坊ETH价格 United Stables _BTC行情 Pendle _比特币行情 United Stables _数字货币市值 MarsCoin _加密货币行情 Pepe _数字货币市值 First Digital _BTC行情 Solana _BTC行情 QQQB _数字货币市值 Polygon _比特币 TQQQB _比特币行情 Polygon _以太坊ETH价格 Ondo _比特币 Hyperliquid _比特币 Polkadot _加密货币行情 Stacks _币种排行 Worldcoin _以太坊ETH价格 Official Trump _比特币行情 PAX Gold _加密货币行情 Initia _比特币 Quant _比特币行情 First Digital _数字货币市值 Sui _比特币 BEAMX _以太坊ETH价格 INTWB _比特币行情 First Digital _比特币行情 Filecoin _加密货币行情 StraitsX XUSD _比特币 SNXXB _加密货币行情 BEAMX _数字货币市值 Artificial _加密货币行情 Sei _以太坊ETH价格