Pudgy Penguins
PENGU · 美元计价
$0.007042
-1.90%
≈ ￥0.046477
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.007188
24H 最低$0.006816
今日开盘$0.007178
24H 成交量$284.71万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,850.91万 | — | -0.03% |
| 194 |
GLMRMoonbeam
|
$0.007777 | $0.008692 | $0.00769 | $80.46万 | $1,039.27万 | -5.10% |
| 506 |
ALABBALABB
|
$239.9 | $262.99 | $226.40 | $19.71万 | — | -8.78% |
| 392 |
TWTTrust Wallet Token
|
$0.4064 | $0.416 | $0.3977 | $33.16万 | $1.68亿 | -2.31% |
| 297 |
AXSAxie Infinity
|
$0.843 | $0.854 | $0.817 | $48.11万 | $1.46亿 | -1.17% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.04319 | $0.03862 | $161.09万 | $7,890.31万 | 5.61% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03214 | $0.02912 | $79.48万 | $4,024.00万 | -2.46% |
| 135 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $143.66万 | $5,012.70万 | 1.28% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $108.76万 | $1,173.88万 | -0.43% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 223 |
2ZDoubleZero
|
$0.02255 | $0.02458 | $0.02224 | $71.83万 | $8,271.27万 | -8.18% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 200 |
AMZNBAMZNB
|
$248.94 | $254.07 | $242.30 | $78.33万 | — | 2.65% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant _BTC行情
Starknet _币种排行
TSLAB _BTC行情
Hedera _币种排行
Bubblemaps _币种排行
AAPLB _数字货币市值
NBISB _比特币行情
Eigenlayer _以太坊ETH价格
Stellar _比特币
EUR _加密货币行情
牛来 _币种排行
Ripple USD _比特币行情
NVDAB _比特币行情
SNXXB _比特币行情
Celestia _比特币
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
GOOGLB _比特币行情
Cardano _币种排行
Celestia _比特币行情
Uniswap _以太坊ETH价格
NBISB _比特币行情
Eigenlayer _比特币
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Official _币种排行
Ethena USDe _BTC行情
Huma Finance _以太坊ETH价格
AAPLB _比特币行情
BitTensor _币种排行
Lisk _比特币
Cosmos _以太坊ETH价格
KORUB _比特币行情
BitTensor _以太坊ETH价格
AMDB _比特币行情
Initia _数字货币市值
Hyperliquid _BTC行情
Holo _加密货币行情
Dogecoin _以太坊ETH价格