Raydium
RAY · 美元计价
$1.7593
-0.22%
≈ ￥11.6114
(-$0.00)
更新于 2026-11-08 23:30:02
24H 最高$1.83
24H 最低$1.75
今日开盘$1.7632
24H 成交量$154.08万
流通市值$4.83亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $605.87万 | — | 0.03% |
| 244 |
GLMRMoonbeam
|
$0.007121 | $0.007599 | $0.007 | $45.39万 | $891.18万 | -1.00% |
| 664 |
ALABBALABB
|
$190.58 | $191.86 | $190.45 | $6,811.22 | — | -0.06% |
| 326 |
TWTTrust Wallet Token
|
$0.4004 | $0.4082 | $0.3925 | $30.06万 | $1.65亿 | -0.18% |
| 317 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $31.03万 | $1.44亿 | -1.69% |
| 123 |
CHIPUSD.AI
|
$0.03361 | $0.03569 | $0.0329 | $96.27万 | $6,893.12万 | -4.41% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 469 |
KMNOKamino
|
$0.03365 | $0.03438 | $0.03334 | $14.50万 | $4,514.07万 | -0.50% |
| 446 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $15.90万 | $4,501.55万 | -1.95% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 189 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.72万 | $1,183.21万 | -1.73% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 364 |
2ZDoubleZero
|
$0.02035 | $0.0212 | $0.02015 | $25.52万 | $7,218.68万 | -3.87% |
| 402 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 511 |
AMZNBAMZNB
|
$259.96 | $260.41 | $259.14 | $11.26万 | — | 0.00% |
| 199 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital _加密货币行情
Shiba Inu _BTC行情
BUSD _币种排行
StraitsX USD _币种排行
Secret _以太坊ETH价格
QQQB _加密货币行情
COCOS _比特币行情
Ondo _加密货币行情
Ethena _比特币
COTI _BTC行情
Aave _比特币行情
ONEchain _BTC行情
StraitsX USD _以太坊ETH价格
RNDR _数字货币市值
Thena _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _数字货币市值
Sign _数字货币市值
Hedera _币种排行
Aster _加密货币行情
Shiba Inu _币种排行
Quant _BTC行情
Polymath _BTC行情
Uniswap _比特币
Meteora _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
Injective _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _数字货币市值
Sign _比特币
Pudgy Penguins _BTC行情
Sui _比特币
Quant _BTC行情
Internet _以太坊ETH价格
大零币 _比特币行情
达世币 _加密货币行情
USDC _数字货币市值
USDC _加密货币行情
Celestia _数字货币市值