RedStone
RED · 美元计价
$0.153
1.46%
≈ ￥1.0098
($0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1508
24H 成交量$88.31万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $698.20万 | — | -0.02% |
| 138 |
GLMRMoonbeam
|
$0.007144 | $0.008377 | $0.007 | $115.76万 | $964.86万 | -2.46% |
| 660 |
ALABBALABB
|
$189.4 | $192.48 | $185.46 | $2.21万 | — | -1.00% |
| 301 |
TWTTrust Wallet Token
|
$0.3851 | $0.4012 | $0.3745 | $43.63万 | $1.65亿 | -2.92% |
| 188 |
AXSAxie Infinity
|
$0.799 | $0.827 | $0.764 | $77.89万 | $1.42亿 | -3.27% |
| 115 |
CHIPUSD.AI
|
$0.03393 | $0.03511 | $0.03137 | $150.08万 | $6,544.80万 | -3.14% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 464 |
KMNOKamino
|
$0.03297 | $0.03409 | $0.03181 | $22.38万 | $4,471.57万 | -2.97% |
| 423 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $27.70万 | $4,406.27万 | -2.42% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 223 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.92万 | $1,151.52万 | -3.91% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 253 |
2ZDoubleZero
|
$0.01999 | $0.02098 | $0.01898 | $56.53万 | $6,952.01万 | -4.72% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 375 |
AMZNBAMZNB
|
$260.19 | $261.41 | $257.72 | $33.99万 | — | 0.22% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
狗币 _比特币行情
SNXXB _比特币行情
Tether Gold _数字货币市值
比特现金 _比特币
牛来 _加密货币行情
Ether.fi _比特币行情
Chainlink _BTC行情
Near Protocol _币种排行
SNXXB _比特币行情
Huma Finance _数字货币市值
Injective _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _数字货币市值
Quant _比特币
Internet _币种排行
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _比特币行情
Worldcoin _币种排行
Caldera _币种排行
Pepe _以太坊ETH价格
恒星币 _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Hedera _数字货币市值
达世币 _比特币行情
Quant _比特币
Caldera _加密货币行情
Solana _加密货币行情
Avalanche _数字货币市值
NFPrompt _BTC行情
Ethena _币种排行
Virtuals _比特币行情
Aptos _币种排行
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
Virtuals _比特币
恒星币 _数字货币市值