The Sandbox
SAND · 美元计价
$0.042
-1.96%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.04309
24H 最低$0.04178
今日开盘$0.04284
24H 成交量$46.91万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $809.74万 | — | 0.01% |
| 242 |
GLMRMoonbeam
|
$0.007257 | $0.007599 | $0.007 | $46.11万 | $891.18万 | 1.02% |
| 664 |
ALABBALABB
|
$191.65 | $192.10 | $190.45 | $7,104.32 | — | 0.33% |
| 349 |
TWTTrust Wallet Token
|
$0.3953 | $0.4082 | $0.3925 | $26.89万 | $1.65亿 | -1.20% |
| 354 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.26万 | $1.44亿 | -1.45% |
| 116 |
CHIPUSD.AI
|
$0.03357 | $0.03595 | $0.0334 | $102.90万 | $6,893.12万 | -5.91% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 434 |
KMNOKamino
|
$0.0338 | $0.03438 | $0.03339 | $16.88万 | $4,514.07万 | -0.24% |
| 440 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1058 | $16.43万 | $4,501.55万 | -1.85% |
| 505 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.84万 | $1,183.21万 | -0.88% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 380 |
2ZDoubleZero
|
$0.02036 | $0.02147 | $0.02025 | $21.91万 | $7,218.68万 | -4.50% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 548 |
AMZNBAMZNB
|
$260.33 | $260.36 | $259.14 | $9.12万 | — | 0.20% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plasma _比特币
USD1 _数字货币市值
Celestia _BTC行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Mitosis _加密货币行情
Near Protocol _BTC行情
Ether.fi _加密货币行情
OpenLedger _数字货币市值
Sui _数字货币市值
RWUSD _加密货币行情
Hashflow _比特币行情
Ripple USD _比特币
Holo _加密货币行情
Worldcoin _加密货币行情
KORUB _数字货币市值
QQQB _比特币
波场 _加密货币行情
United Stables _加密货币行情
NFPrompt _比特币行情
Artificial _比特币行情
BUSD _比特币
Caldera _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
COCOS _比特币
Thena _比特币
Ondo _加密货币行情
Pump.fun _比特币
Sui _数字货币市值
BFUSD _数字货币市值
Sign _数字货币市值
波场 _以太坊ETH价格
Thena _数字货币市值
应用链 _数字货币市值
Solana _币种排行
RWUSD _比特币行情
狗币 _比特币行情
OFFICIAL TRUMP _加密货币行情