Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 500 |
GLMRMoonbeam
|
$0.00781 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.88% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 328 |
TWTTrust Wallet Token
|
$0.4138 | $0.4258 | $0.383 | $47.48万 | $1.71亿 | 2.43% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $115.05万 | $1.54亿 | 3.06% |
| 113 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $239.34万 | $8,682.38万 | 5.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 155 |
KMNOKamino
|
$0.03651 | $0.03736 | $0.0321 | $134.05万 | $4,708.77万 | 9.21% |
| 321 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.93% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.44万 | $1,247.99万 | 2.54% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 147 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $154.24万 | $8,312.49万 | -0.55% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo _币种排行
Bubblemaps _比特币
PAX Gold _BTC行情
Polkadot _加密货币行情
BABAB _比特币
Worldcoin _币种排行
Aster _数字货币市值
Gram _数字货币市值
莱特币 _比特币行情
THORChain _加密货币行情
Worldcoin _比特币
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
Plasma _BTC行情
1000CAT _数字货币市值
Celestia _BTC行情
Aerodrome _BTC行情
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
大零币 _BTC行情
THORChain _比特币行情
Artificial _数字货币市值
Sei _比特币
World Liberty _加密货币行情
Official Trump _比特币行情
Pump.fun _比特币行情
Ondo _比特币行情
Sei _BTC行情
Initia _加密货币行情
Space and Time _币种排行
Bubblemaps _比特币
Sei _BTC行情
比特币 _以太坊ETH价格
Artificial _数字货币市值
达世币 _BTC行情
LayerZero _比特币
Plasma _比特币
1000CAT _数字货币市值
Internet _加密货币行情
Celestia _比特币