Solv Protocol
SOLV · 美元计价
$0.004279
-11.30%
≈ ￥0.028241
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.004824
24H 最低$0.00425
今日开盘$0.004824
24H 成交量$91.53万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,599.59万 | — | -0.01% |
| 323 |
GLMRMoonbeam
|
$0.007959 | $0.008409 | $0.00769 | $39.61万 | $1,039.27万 | -4.97% |
| 270 |
ALABBALABB
|
$229.19 | $255.81 | $214.18 | $50.54万 | — | -1.47% |
| 258 |
TWTTrust Wallet Token
|
$0.3976 | $0.4088 | $0.3895 | $53.39万 | $1.67亿 | -1.61% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.92万 | $1.49亿 | 1.68% |
| 130 |
CHIPUSD.AI
|
$0.04093 | $0.04319 | $0.03869 | $138.18万 | $8,291.36万 | 3.78% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.39% |
| 189 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $77.46万 | $6,823.74万 | 0.17% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.72万 | $1,173.88万 | 4.43% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 293 |
AMZNBAMZNB
|
$250 | $252.58 | $244.85 | $44.65万 | — | 1.16% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TQQQB _加密货币行情
NFPrompt _币种排行
NFPrompt _BTC行情
Midnight _比特币行情
Aster _以太坊ETH价格
Sui _数字货币市值
KORUB _比特币
瑞波币 _比特币
Aster _币种排行
Ethena USDe _比特币行情
Midnight _币种排行
波场 _BTC行情
比特币 _加密货币行情
Arbitrum _比特币
比特币 _以太坊ETH价格
Celestia _数字货币市值
TQQQB _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _BTC行情
NBISB _比特币
Caldera _以太坊ETH价格
Caldera _比特币
BEB _币种排行
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
Quant _数字货币市值
Initia _加密货币行情
KORUB _币种排行
World Liberty _以太坊ETH价格
Artificial _数字货币市值
Artificial _币种排行
LayerZero _BTC行情
Solana _币种排行
Official Trump _BTC行情
PAX Gold _币种排行
THORChain _比特币
PAX Gold _比特币行情
Quant _比特币行情
Quant _BTC行情
United Stables _以太坊ETH价格