SuperVerse
SUPER · 美元计价
$0.1646
-0.72%
≈ ￥1.0864
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1658
24H 成交量$63.11万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.04% |
| 137 |
GLMRMoonbeam
|
$0.007909 | $0.009 | $0.00769 | $136.96万 | $1,039.27万 | -3.25% |
| 503 |
ALABBALABB
|
$236.72 | $265.23 | $226.40 | $19.49万 | — | -10.23% |
| 421 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.52% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.50万 | $1.46亿 | -2.48% |
| 142 |
CHIPUSD.AI
|
$0.03934 | $0.04118 | $0.03862 | $130.48万 | $7,890.31万 | -4.07% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 210 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $74.24万 | $4,024.00万 | -1.73% |
| 128 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.90% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $100.10万 | $1,173.88万 | 0.43% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.70万 | $8,271.27万 | -7.40% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.50% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SOXLB _数字货币市值
Ethena _BTC行情
BFUSD _数字货币市值
BNB _加密货币行情
Celestia _以太坊ETH价格
TSLAB _币种排行
TSLAB _比特币
GOOGLB _币种排行
Litecoin _币种排行
RWUSD _加密货币行情
NBISB _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
INTWB _比特币
MRVLB _数字货币市值
Arbitrum _BTC行情
LayerZero _数字货币市值
Tether Gold _比特币
MegaETH _加密货币行情
Stellar _BTC行情
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
TSLAB _比特币行情
NFPrompt _BTC行情
Polkadot _加密货币行情
Stellar _BTC行情
Mitosis _数字货币市值
Official _以太坊ETH价格
First Digital _数字货币市值
Sui _数字货币市值
LITEB _比特币
SNDKB _加密货币行情
Haedal _比特币
DRAMB _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _币种排行
MUB _BTC行情
Quant _数字货币市值
Holo _币种排行