Space and Time
SXT · 美元计价
$0.00876
4.04%
≈ ￥0.057816
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.01075
24H 最低$0.00823
今日开盘$0.00842
24H 成交量$343.86万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
| 292 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $54.98万 | — | -6.40% |
| 323 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $48.84万 | $1.71亿 | 2.46% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $114.99万 | $1.54亿 | 3.17% |
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.28万 | $5,018.87万 | 1.02% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.65万 | $1,247.99万 | 2.53% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
AAPLB _比特币
Aptos _BTC行情
United Stables _BTC行情
Ripple USD _数字货币市值
EUR _比特币
Pepe _币种排行
Injective _BTC行情
Pump.fun _币种排行
Pendle _比特币
BEB _比特币行情
Holo _BTC行情
Aptos _加密货币行情
BEB _加密货币行情
Zama _比特币行情
Space and Time _比特币行情
Worldcoin _加密货币行情
Quant _加密货币行情
Sui _币种排行
Artificial _比特币
Ethena _数字货币市值
Polygon _加密货币行情
达世币 _币种排行
PancakeSwap _数字货币市值
Celo _BTC行情
SOXSB _加密货币行情
Worldcoin _比特币
Bubblemaps _加密货币行情
Uniswap _比特币
LayerZero _比特币行情
牛来 _BTC行情
Pendle _比特币行情
PancakeSwap _比特币
Polkadot _比特币行情
StraitsX XUSD _以太坊ETH价格
Official Trump _数字货币市值
Starknet _比特币行情
比特币 _币种排行
Pepe _比特币行情
达世币 _数字货币市值
艾达币 _BTC行情