TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 08:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,006.67万 | — | 0.00% |
| 295 |
GLMRMoonbeam
|
$0.007312 | $0.007489 | $0.0068 | $35.59万 | $868.38万 | -0.98% |
| 669 |
ALABBALABB
|
$190.9 | $192.94 | $189.70 | $8,618.01 | — | 0.04% |
| 365 |
TWTTrust Wallet Token
|
$0.3967 | $0.4117 | $0.3943 | $25.10万 | $1.69亿 | -0.65% |
| 357 |
AXSAxie Infinity
|
$0.826 | $0.851 | $0.818 | $25.93万 | $1.46亿 | -2.71% |
| 107 |
CHIPUSD.AI
|
$0.03496 | $0.03891 | $0.03456 | $119.02万 | $6,990.58万 | -7.61% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 414 |
KMNOKamino
|
$0.03398 | $0.03468 | $0.03355 | $19.81万 | $4,580.41万 | -1.02% |
| 404 |
COWCoW Protocol
|
$0.1077 | $0.1117 | $0.1064 | $20.98万 | $4,507.06万 | -2.97% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 320 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $31.48万 | $1,185.06万 | 0.44% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 359 |
2ZDoubleZero
|
$0.02099 | $0.02236 | $0.02069 | $25.83万 | $7,325.13万 | -2.33% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 594 |
AMZNBAMZNB
|
$259.58 | $260.45 | $259.14 | $5.67万 | — | -0.27% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid _比特币
BFUSD _比特币
Pump.fun _币种排行
TONToken _数字货币市值
大零币 _币种排行
Injective _币种排行
艾达币 _币种排行
比特币 _数字货币市值
Ethena _以太坊ETH价格
Secret _数字货币市值
RWUSD _BTC行情
Hamster Kombat _比特币行情
USD1 _币种排行
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
COCOS _以太坊ETH价格
Solana _数字货币市值
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
以太坊 _以太坊ETH价格
Aptos _加密货币行情
Starknet _比特币行情
Chainlink _数字货币市值
Plasma _加密货币行情
Aptos _以太坊ETH价格
币安币 _以太坊ETH价格
比特现金 _币种排行
Near Protocol _加密货币行情
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Stacks _比特币
Celo _比特币
Avalanche _比特币行情
Sign _加密货币行情
Reserve Rights _BTC行情
Aave _数字货币市值
USD1 _比特币行情