Usual
USUAL · 美元计价
$0.0108
-1.64%
≈ ￥0.07128
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01098
24H 成交量$100.98万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $892.83万 | — | -0.01% |
| 515 |
GLMRMoonbeam
|
$0.0069 | $0.007184 | $0.006874 | $17.00万 | $859.27万 | -2.56% |
| 506 |
ALABBALABB
|
$224.39 | $237.45 | $219.48 | $17.68万 | — | 2.01% |
| 282 |
TWTTrust Wallet Token
|
$0.3864 | $0.3963 | $0.3802 | $50.95万 | $1.62亿 | -1.50% |
| 332 |
AXSAxie Infinity
|
$0.798 | $0.82 | $0.781 | $39.80万 | $1.43亿 | -0.62% |
| 113 |
CHIPUSD.AI
|
$0.0317 | $0.03361 | $0.03074 | $174.44万 | $6,621.89万 | -3.47% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $37.26万 | $4,414.90万 | -1.95% |
| 573 |
COWCoW Protocol Token
|
$0.1011 | $0.1056 | $0.0988 | $12.79万 | $4,407.01万 | -3.81% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 493 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $18.56万 | $1,162.48万 | -1.33% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 186 |
2ZDoubleZero
|
$0.01931 | $0.02019 | $0.01881 | $89.11万 | $6,851.31万 | -3.93% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 143 |
AMZNBAMZNB
|
$267.43 | $274.90 | $265.01 | $127.76万 | — | -1.57% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |