Zilliqa
ZIL · 美元计价
$0.00179
-0.72%
≈ ￥0.011814
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001803
24H 成交量$14.56万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,589.97万 | — | -0.04% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.15万 | $1,039.27万 | -2.39% |
| 283 |
ALABBALABB
|
$239.5 | $255.81 | $214.18 | $46.60万 | — | 2.99% |
| 284 |
TWTTrust Wallet Token
|
$0.4005 | $0.4088 | $0.3895 | $46.40万 | $1.67亿 | -1.04% |
| 305 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $42.76万 | $1.49亿 | 1.80% |
| 127 |
CHIPUSD.AI
|
$0.04124 | $0.04319 | $0.03869 | $142.22万 | $8,291.36万 | 3.31% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.02948 | $158.64万 | $1.99亿 | 12.28% |
| 174 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $83.73万 | $6,823.74万 | -0.08% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 129 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.56万 | $1,173.88万 | 4.43% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 151 |
2ZDoubleZero
|
$0.02367 | $0.02376 | $0.02189 | $97.99万 | $1.16亿 | 0.13% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 292 |
AMZNBAMZNB
|
$250.92 | $252.58 | $244.85 | $44.79万 | — | 1.64% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Cosmos Hub _比特币行情
MegaETH _加密货币行情
Starknet _加密货币行情
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
Midnight _加密货币行情
MegaETH _加密货币行情
AAPLB _以太坊ETH价格
Hashflow _BTC行情
MegaETH _加密货币行情
AAPLB _数字货币市值
Midnight _比特币
Pump.fun _比特币
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Bittensor _BTC行情
KORUB _BTC行情
Ondo _比特币
Aster _币种排行
瑞波币 _BTC行情
LayerZero _数字货币市值
Sui _比特币行情
THORChain _BTC行情
Hyperliquid _币种排行
Saga _加密货币行情
Plasma _比特币行情
BFUSD _币种排行
Bubblemaps _比特币行情
Plasma _BTC行情
Sui _加密货币行情
Solana _比特币行情
1000CAT _数字货币市值
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
SOXSB _币种排行
KORUB _以太坊ETH价格
Uniswap _BTC行情
AAPLB _比特币
Ethena _币种排行
NBISB _BTC行情